Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 159.550 | 159.000 | 159.550 | 159.550 | -0.47% |
May 27, 2024 | 160.300 | 159.450 | 160.320 | 159.420 | 0.49% |
May 24, 2024 | 159.520 | 158.450 | 159.620 | 158.120 | 0.64% |
May 23, 2024 | 158.500 | 159.600 | 160.320 | 158.200 | -0.30% |
May 22, 2024 | 158.970 | 159.920 | 159.970 | 158.470 | -0.50% |
May 21, 2024 | 159.770 | 160.100 | 160.270 | 159.220 | -0.28% |
May 20, 2024 | 160.220 | 160.270 | 160.670 | 160.150 | 0.00% |
May 17, 2024 | 160.220 | 159.820 | 160.270 | 159.320 | 0.22% |
May 16, 2024 | 159.870 | 161.320 | 161.320 | 159.770 | -0.86% |
May 15, 2024 | 161.250 | 160.770 | 161.250 | 160.300 | 0.28% |
May 14, 2024 | 160.800 | 160.320 | 160.800 | 160.070 | 0.36% |
May 13, 2024 | 160.220 | 160.620 | 160.620 | 159.950 | -0.12% |
May 10, 2024 | 160.420 | 159.670 | 160.800 | 159.670 | 0.44% |
May 09, 2024 | 159.720 | 158.500 | 159.720 | 158.150 | 0.60% |
May 08, 2024 | 158.770 | 157.720 | 158.870 | 157.720 | 0.58% |
May 07, 2024 | 157.850 | 156.500 | 158.120 | 156.420 | 0.88% |
May 06, 2024 | 156.470 | 155.170 | 156.550 | 155.020 | 0.49% |
May 03, 2024 | 155.700 | 156.500 | 155.700 | 154.170 | 1.03% |
May 02, 2024 | 154.120 | 154.700 | 154.750 | 153.770 | -0.03% |
Apr 30, 2024 | 154.170 | 156.570 | 156.900 | 154.170 | -1.52% |
Apr 29, 2024 | 156.550 | 158.020 | 158.070 | 156.300 | -0.52% |
Highest: 161.320 | Lowest: 153.770 | Difference: 7.550 | Average: 158.712 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review